Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:1910.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.08 | 0.00 | - | - | 31 | 2024-06-03 | 2.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-04 | 0.43 | 0.00 | - | - | 5 |
| 140.54 | 0.00 | - | 9 | 8 | 2024-06-07 | 0.20 | 0.00 | - | 57 | 697 |
| - | - | - | - | - | 2024-06-12 | 3.17 | 0.00 | - | - | 16 |
| 151.57 | 0.00 | - | 2 | 2 | 2024-06-14 | 2.49 | -0.24 | -8.79% | 53 | 1,256 |
| 125.77 | 0.00 | - | 26 | 63 | 2024-06-21 | 2.97 | -0.42 | -12.39% | 16 | 6,217 |
| 179.14 | 0.00 | - | 2 | 66 | 2024-06-28 | 5.40 | -1.05 | -16.28% | 213 | 430 |
| - | - | - | - | - | 2024-07-05 | 6.32 | -4.34 | -40.71% | 30 | 27 |
| 165.26 | 0.00 | - | 2 | 2 | 2024-07-12 | 10.79 | 0.00 | - | 2 | 3 |
| 154.60 | 0.00 | - | 14 | 15 | 2024-07-19 | 10.50 | +0.30 | +2.94% | 14 | 89 |
| 193.73 | 0.00 | - | 1 | 13 | 2024-07-31 | 14.76 | 0.00 | - | 30 | 466 |
| 173.78 | 0.00 | - | - | 1 | 2024-08-16 | 14.10 | -7.83 | -35.70% | 1 | 51 |
| - | - | - | - | - | 2024-08-30 | 22.52 | 0.00 | - | 9 | 0 |
| 214.96 | 0.00 | - | 4 | 39 | 2024-09-20 | 28.70 | 0.00 | - | 10 | 142 |
| 284.18 | 0.00 | - | 1 | 3 | 2024-09-30 | 24.55 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-10-31 | 30.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-31 | 42.84 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.